WENB

WENB · 美元计价

$7.1

0.71% ≈ ￥46.86 ($0.05)

更新于 2026-10-30 06:50:02

24H 最高$7.20

24H 最低$6.98

今日开盘$7.05

24H 成交量$16.44万

流通市值—

24H 涨跌额($0.05)

历史最高$6.81

最高日期2026-10-01

历史最低$5.94

最低日期2026-10-01

WENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0949	$0.1091	$0.0944	$180.71万	$3,880.51万	-12.13%
278	GUNGunz	$0.001969	$0.00222	$0.00188	$83.70万	$844.46万	-10.50%
54	ASTERAster	$0.6938	$0.7326	$0.6811	$1,268.50万	$18.09亿	-2.01%
135	BEAMXBEAMX	$0.003327	$0.003469	$0.003278	$276.33万	—	-2.55%
624	IBMBIBMB	$255.23	$260.74	$246.26	$15.56万	—	2.21%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
592	ASTSBAST SpaceMobile (bStocks Token	$41.86	$44.85	$40.87	$18.81万	$200.84万	0.75%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
542	GLMGolem	$0.1033	$0.1112	$0.1018	$25.61万	$1.10亿	-5.58%
641	SMCIBSuper Micro Computer (bStocks	$33.12	$35.78	$33.12	$12.94万	$193.64万	-5.05%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.66	$11.46	$824.65万	$1,283.49万	-12.15%
252	HOODBRobinhood (bStocks Tokenized S	$87.38	$92.49	$87.25	$95.24万	$610.71万	-2.98%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
46	MUBMicron Technology (bStocks Tok	$901.35	$973.78	$898.61	$1,450.29万	$6,568.21万	-6.03%
474	SUSHISushi	$0.1909	$0.2109	$0.1881	$35.91万	$6,007.86万	-8.22%
457	NXPCNexpace	$0.1724	$0.1781	$0.1665	$38.42万	$5,523.99万	-0.52%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%