Aevo

AEVO · 美元计价

$0.02157

-2.62% ≈ ￥0.142362 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.02215

24H 成交量$8.97万

流通市值$2,066.36万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
206	AVNTVeranta	$0.0975	$0.1098	$0.0973	$94.19万	$4,169.23万	-9.89%
230	GUNGunz	$0.002076	$0.00229	$0.002067	$80.30万	$853.76万	-3.44%
64	ASTERAster	$0.6994	$0.719	$0.6924	$711.99万	$17.71亿	-1.89%
185	BEAMXBEAMX	$0.003359	$0.003442	$0.003332	$120.74万	—	-0.30%
669	IBMBIBMB	$251.45	$254.10	$247.41	$6.89万	—	0.99%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
582	ASTSBAST SpaceMobile (bStocks Token	$41.23	$42.62	$40.01	$15.73万	$191.32万	-2.04%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
647	GLMGolem	$0.1064	$0.111	$0.106	$9.22万	$1.10亿	-3.80%
278	SMCIBSuper Micro Computer (bStocks	$34.63	$36.14	$34.36	$68.19万	$193.64万	-2.94%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,051.54万	$1,971.97万	-5.16%
105	HOODBRobinhood (bStocks Tokenized S	$89.24	$92.62	$86.28	$297.03万	$625.94万	2.30%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	MUBMicron Technology (bStocks Tok	$948.05	$990.50	$941.42	$1,631.95万	$7,148.44万	-2.02%
550	SUSHISushi	$0.1986	$0.2126	$0.198	$18.08万	$5,957.62万	-4.01%
541	NXPCNexpace	$0.1697	$0.176	$0.1685	$18.78万	$5,432.83万	-1.51%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%