HOME

HOME · 美元计价

$0.00558

2.95% ≈ ￥0.036828 ($0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.00564

24H 最低$0.00533

今日开盘$0.00542

24H 成交量$85.37万

流通市值$2,435.61万

24H 涨跌额($0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
187	AVNTVeranta	$0.0963	$0.1096	$0.0958	$110.74万	$4,169.23万	-11.33%
228	GUNGunz	$0.002092	$0.00229	$0.002067	$80.66万	$853.76万	-4.04%
66	ASTERAster	$0.7001	$0.7172	$0.6924	$720.36万	$17.71亿	-2.36%
183	BEAMXBEAMX	$0.003385	$0.003442	$0.003332	$117.42万	—	-0.03%
666	IBMBIBMB	$250.55	$254.10	$247.41	$7.05万	—	0.71%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
584	ASTSBAST SpaceMobile (bStocks Token	$41.45	$42.62	$40.01	$15.77万	$191.32万	0.24%
560	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
619	GLMGolem	$0.1088	$0.111	$0.106	$12.20万	$1.10亿	-1.72%
277	SMCIBSuper Micro Computer (bStocks	$34.89	$36.14	$34.36	$67.65万	$193.64万	-2.13%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$1,068.22万	$1,971.97万	-3.14%
114	HOODBRobinhood (bStocks Tokenized S	$89.92	$92.62	$86.60	$257.86万	$625.94万	2.80%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$955.39	$990.50	$941.42	$1,684.63万	$7,148.44万	-0.85%
543	SUSHISushi	$0.2013	$0.2126	$0.198	$19.14万	$5,957.62万	-2.89%
540	NXPCNexpace	$0.1697	$0.176	$0.1685	$19.22万	$5,432.83万	-1.96%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%