Osmosis

OSMO · 美元计价

$0.0478

-7.18% ≈ ￥0.31548 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0515

24H 成交量$86.42万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
271	AVNTVeranta	$0.0919	$0.105	$0.088	$107.99万	$3,880.51万	-7.45%
289	GUNGunz	$0.00196	$0.0022	$0.001802	$97.54万	$844.46万	-9.09%
59	ASTERAster	$0.6804	$0.7326	$0.6582	$1,493.29万	$18.09亿	-4.59%
44	BEAMXBEAMX	$0.00503	$0.0053	$0.003224	$2,159.96万	—	46.69%
580	IBMBIBMB	$256.94	$260.74	$253.11	$24.75万	—	1.24%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
648	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.58	$12.86万	$200.84万	-3.79%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
540	GLMGolem	$0.1071	$0.1112	$0.0992	$32.20万	$1.10亿	-2.10%
625	SMCIBSuper Micro Computer (bStocks	$32.66	$35.62	$32.06	$17.41万	$193.64万	-7.77%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.98	$12.94	$10.58	$1,076.98万	$1,283.49万	-13.68%
277	HOODBRobinhood (bStocks Tokenized S	$84.08	$92.49	$82.27	$103.82万	$610.71万	-8.24%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
522	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
55	MUBMicron Technology (bStocks Tok	$897.92	$957.66	$872.90	$1,627.36万	$6,568.21万	-5.70%
351	SUSHISushi	$0.1919	$0.2109	$0.1786	$73.96万	$6,007.86万	-7.21%
397	NXPCNexpace	$0.1655	$0.1781	$0.1632	$61.63万	$5,523.99万	-5.54%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%