Vaulta
A · 美元计价
$0.0911
0.77%
≈ ￥0.60126
($0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0904
24H 成交量$21.19万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $41.83万 | $4,147.43万 | -1.92% |
| 232 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $80.06万 | $825.27万 | 2.80% |
| 70 |
ASTERAster
|
$0.7085 | $0.719 | $0.702 | $577.57万 | $17.63亿 | -0.09% |
| 169 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $139.32万 | — | 1.86% |
| 665 |
IBMBIBMB
|
$250.14 | $254.10 | $247.41 | $6.42万 | — | -0.03% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.25万 | $187.62万 | 0.29% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 634 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.68万 | $1.09亿 | -1.26% |
| 266 |
SMCIBSMCIB
|
$34.85 | $36.14 | $34.68 | $67.33万 | — | -0.66% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $14.05 | $11.77 | $1,518.20万 | $1,956.56万 | 10.55% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.13 | $92.62 | $86.28 | $348.46万 | $626.89万 | 2.76% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$959.95 | $990.50 | $926.98 | $1,780.29万 | $7,100.59万 | 3.46% |
| 531 |
SUSHISushi
|
$0.2082 | $0.2126 | $0.2028 | $17.95万 | $5,879.48万 | 0.48% |
| 563 |
NXPCNexpace
|
$0.1732 | $0.176 | $0.1697 | $16.05万 | $5,354.39万 | 0.82% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Celestia - 数字货币市值
Avalanche - 数字货币市值
Aster - 比特币
Internet - 加密货币行情
Hyperliquid - 以太坊ETH价格
Optimism - 比特币
Aptos - 以太坊ETH价格
恒星币 - 币种排行
Injective - 比特币行情
Arbitrum - 比特币
Bittensor - 数字货币市值
Tokamak - 比特币行情
Hedera - 比特币行情
USD1 - 加密货币行情
Injective - 比特币
Zama - 数字货币市值
Aster - 加密货币行情
币安币 - 加密货币行情
Avalanche - 比特币
比特现金 - BTC行情
Optimism - 数字货币市值
Sui - BTC行情
狗币 - 以太坊ETH价格
Filecoin - BTC行情
Tutorial - 数字货币市值
Ondo - 数字货币市值
Injective - 比特币
达世币 - 比特币行情
Initia - 数字货币市值
Worldcoin - 币种排行
Gitcoin - 比特币行情
Aave - BTC行情
Tutorial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 数字货币市值
LITEB - 加密货币行情
Lorenzo - 数字货币市值
Internet - 比特币
Injective - 加密货币行情
Starknet - 以太坊ETH价格