heyAura
ADX · 美元计价
$0.0598
6.22%
≈ ￥0.39468
($0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.0649
24H 最低$0.0554
今日开盘$0.0563
24H 成交量$98.52万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 213 |
AVNTVeranta
|
$0.0996 | $0.1098 | $0.0974 | $90.20万 | $4,169.23万 | -7.95% |
| 249 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00208 | $76.19万 | $853.76万 | -1.84% |
| 71 |
ASTERAster
|
$0.7025 | $0.719 | $0.6924 | $630.78万 | $17.71亿 | -1.68% |
| 182 |
BEAMXBEAMX
|
$0.003404 | $0.003442 | $0.003327 | $122.68万 | — | 2.31% |
| 667 |
IBMBIBMB
|
$251.79 | $254.10 | $247.41 | $6.85万 | — | 0.93% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $42.62 | $40.01 | $15.09万 | $191.32万 | -0.29% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.92 | $36.14 | $34.36 | $68.04万 | $193.64万 | -1.66% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $14.05 | $12.08 | $1,103.24万 | $1,971.97万 | -0.61% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.05 | $92.62 | $86.28 | $300.29万 | $625.94万 | 2.91% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$958.73 | $990.50 | $941.42 | $1,670.91万 | $7,148.44万 | -0.96% |
| 547 |
SUSHISushi
|
$0.2021 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -2.51% |
| 536 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1685 | $19.01万 | $5,432.83万 | 0.47% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Avalanche - 比特币行情
达世币 - 比特币
Ethena - 币种排行
Bubblemaps - BTC行情
Ondo - 加密货币行情
Solana - BTC行情
Hedera - 币种排行
Artificial Inu - 以太坊ETH价格
Celestia - 数字货币市值
以太坊 - BTC行情
Plasma - 比特币
Tether Gold - 数字货币市值
Chainlink - 数字货币市值
恒星币 - 比特币行情
Zama - 数字货币市值
RWUSD - 比特币
Quant - 比特币
Chainlink - 比特币
Avalanche - 币种排行
Celo - 币种排行
比特现金 - 数字货币市值
Quant - 加密货币行情
USD1 - 比特币
Gitcoin - 币种排行
Haedal - BTC行情
NFP - 加密货币行情
币安币 - 比特币
Pump.fun - 数字货币市值
Quant - 数字货币市值
Polkadot - 比特币行情
MegaETH - 数字货币市值
Artificial - BTC行情
Aptos - 比特币
Hyperliquid - BTC行情
Optimism - 币种排行
波场 - 以太坊ETH价格
Artificial Inu - 比特币行情
EUR - 以太坊ETH价格
Aster - 以太坊ETH价格
MegaETH - 币种排行