Solv Protocol

SOLV · 美元计价

$0.00462

-11.15% ≈ ￥0.030492 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.00525

24H 最低$0.004583

今日开盘$0.0052

24H 成交量$86.03万

流通市值$2,751.95万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
191	AVNTVeranta	$0.096	$0.1096	$0.0958	$108.82万	$4,169.23万	-11.60%
228	GUNGunz	$0.002082	$0.00229	$0.002067	$80.57万	$853.76万	-4.93%
65	ASTERAster	$0.7005	$0.719	$0.6924	$725.80万	$17.71亿	-2.08%
186	BEAMXBEAMX	$0.003338	$0.003442	$0.003332	$116.82万	—	-2.03%
667	IBMBIBMB	$250.45	$254.10	$247.41	$7.05万	—	0.81%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
580	ASTSBAST SpaceMobile (bStocks Token	$41.25	$42.62	$40.01	$15.91万	$191.32万	-0.12%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
639	GLMGolem	$0.1072	$0.111	$0.106	$10.13万	$1.10亿	-3.07%
278	SMCIBSuper Micro Computer (bStocks	$34.79	$36.14	$34.36	$67.81万	$193.64万	-2.22%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,072.15万	$1,971.97万	-4.29%
113	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.60	$264.29万	$625.94万	3.23%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
33	MUBMicron Technology (bStocks Tok	$950.31	$990.50	$941.42	$1,685.47万	$7,148.44万	-1.24%
548	SUSHISushi	$0.2007	$0.2126	$0.198	$18.40万	$5,957.62万	-2.95%
541	NXPCNexpace	$0.1699	$0.176	$0.1685	$19.11万	$5,432.83万	-2.02%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%