Convex Finance

CVX · 美元计价

$2.18

-6.80% ≈ ￥14.388 (-$0.16)

更新于 2026-10-29 19:00:01

24H 最高$2.46

24H 最低$2.16

今日开盘$2.339

24H 成交量$124.79万

流通市值$2.20亿

24H 涨跌额(-$0.16)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
184	AVNTVeranta	$0.0981	$0.1096	$0.0958	$114.93万	$4,169.23万	-9.92%
230	GUNGunz	$0.002109	$0.00229	$0.002067	$80.50万	$853.76万	-3.26%
68	ASTERAster	$0.7019	$0.7125	$0.6924	$628.31万	$17.71亿	-1.43%
185	BEAMXBEAMX	$0.003363	$0.003442	$0.003332	$112.91万	—	-0.71%
639	IBMBIBMB	$249.56	$254.10	$247.41	$10.20万	—	0.27%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
580	ASTSBAST SpaceMobile (bStocks Token	$41.38	$42.62	$40.01	$15.84万	$191.32万	-0.89%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
611	GLMGolem	$0.108	$0.111	$0.106	$13.07万	$1.10亿	-2.26%
275	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$67.72万	$193.64万	-2.91%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.68	$14.05	$12.08	$1,060.64万	$1,971.97万	-4.59%
126	HOODBRobinhood (bStocks Tokenized S	$90	$92.62	$86.60	$229.58万	$625.94万	2.56%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$959.44	$990.50	$941.42	$1,707.84万	$7,148.44万	-1.06%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.18万	$5,957.62万	-2.08%
539	NXPCNexpace	$0.1715	$0.176	$0.1685	$19.61万	$5,432.83万	-0.58%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%