Kamino

KMNO · 美元计价

$0.03674

-5.60% ≈ ￥0.242484 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.03916

24H 最低$0.03661

今日开盘$0.03892

24H 成交量$113.50万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
164	AVNTVeranta	$0.1044	$0.1094	$0.0958	$151.73万	$3,880.51万	-3.33%
321	GUNGunz	$0.002127	$0.00223	$0.002067	$52.92万	$844.46万	-4.19%
54	ASTERAster	$0.7146	$0.7326	$0.6924	$905.43万	$18.09亿	1.10%
194	BEAMXBEAMX	$0.003411	$0.003469	$0.003334	$108.63万	—	0.62%
612	IBMBIBMB	$257.25	$257.26	$246.26	$13.29万	—	1.74%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
576	ASTSBAST SpaceMobile (bStocks Token	$43.09	$44.85	$40.87	$17.06万	$200.84万	2.25%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
578	GLMGolem	$0.1086	$0.1112	$0.106	$16.77万	$1.10亿	-1.18%
636	SMCIBSuper Micro Computer (bStocks	$34.35	$36.14	$34.19	$10.95万	$193.64万	-3.51%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$725.68万	$1,283.49万	-7.76%
237	HOODBRobinhood (bStocks Tokenized S	$91.03	$92.49	$88.96	$80.04万	$610.71万	-1.00%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
38	MUBMicron Technology (bStocks Tok	$936.31	$990.50	$928.23	$1,542.61万	$6,568.21万	-5.14%
574	SUSHISushi	$0.2054	$0.2126	$0.198	$17.38万	$6,007.86万	-2.00%
494	NXPCNexpace	$0.1746	$0.1781	$0.1685	$25.36万	$5,523.99万	0.17%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%