Compound

COMP · 美元计价

$21.38

-1.02% ≈ ￥141.108 (-$0.22)

更新于 2026-10-29 18:30:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.6

24H 成交量$62.70万

流通市值$2.17亿

24H 涨跌额(-$0.22)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
186	AVNTVeranta	$0.0969	$0.1096	$0.0958	$112.17万	$4,169.23万	-10.86%
228	GUNGunz	$0.00209	$0.00229	$0.002067	$80.95万	$853.76万	-4.57%
69	ASTERAster	$0.6997	$0.7131	$0.6924	$615.15万	$17.71亿	-1.85%
184	BEAMXBEAMX	$0.00338	$0.003442	$0.003332	$116.93万	—	-0.35%
667	IBMBIBMB	$250.6	$254.10	$247.41	$7.06万	—	0.64%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
583	ASTSBAST SpaceMobile (bStocks Token	$41.22	$42.62	$40.01	$15.76万	$191.32万	-0.82%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
613	GLMGolem	$0.1072	$0.111	$0.106	$12.96万	$1.10亿	-3.16%
275	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$67.66万	$193.64万	-2.77%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$1,066.58万	$1,971.97万	-4.99%
114	HOODBRobinhood (bStocks Tokenized S	$89.69	$92.62	$86.60	$255.03万	$625.94万	2.69%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$954.21	$990.50	$941.42	$1,684.16万	$7,148.44万	-1.44%
541	SUSHISushi	$0.2008	$0.2126	$0.198	$19.23万	$5,957.62万	-3.09%
540	NXPCNexpace	$0.1694	$0.176	$0.1685	$19.33万	$5,432.83万	-2.14%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%