Numeraire

NMR · 美元计价

$9.92

-2.55% ≈ ￥65.472 (-$0.26)

更新于 2026-10-29 17:15:01

24H 最高$10.39

24H 最低$9.73

今日开盘$10.18

24H 成交量$70.70万

流通市值$7,240.07万

24H 涨跌额(-$0.26)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
193	AVNTVeranta	$0.0968	$0.1098	$0.0964	$107.00万	$4,169.23万	-11.84%
232	GUNGunz	$0.002092	$0.00229	$0.002067	$79.78万	$853.76万	-4.48%
63	ASTERAster	$0.7009	$0.719	$0.6924	$731.62万	$17.71亿	-1.99%
186	BEAMXBEAMX	$0.003355	$0.003442	$0.003332	$115.83万	—	-1.87%
666	IBMBIBMB	$250.84	$254.10	$247.41	$7.07万	—	0.93%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
581	ASTSBAST SpaceMobile (bStocks Token	$41.51	$42.62	$40.01	$15.85万	$191.32万	0.34%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
639	GLMGolem	$0.1079	$0.111	$0.106	$10.04万	$1.10亿	-2.44%
281	SMCIBSuper Micro Computer (bStocks	$34.76	$36.14	$34.36	$67.73万	$193.64万	-2.50%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,071.64万	$1,971.97万	-3.89%
112	HOODBRobinhood (bStocks Tokenized S	$89.85	$92.62	$86.60	$265.53万	$625.94万	3.04%
480	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
33	MUBMicron Technology (bStocks Tok	$953.36	$990.50	$941.42	$1,687.61万	$7,148.44万	-1.13%
548	SUSHISushi	$0.201	$0.2126	$0.198	$18.47万	$5,957.62万	-3.23%
541	NXPCNexpace	$0.1708	$0.176	$0.1685	$19.14万	$5,432.83万	-1.50%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%