BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-29 22:10:03

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0982	$0.1094	$0.0958	$122.43万	$4,169.23万	-8.14%
240	GUNGunz	$0.002131	$0.00229	$0.002067	$75.73万	$853.76万	-0.42%
67	ASTERAster	$0.7096	$0.7119	$0.6924	$599.70万	$17.71亿	0.81%
188	BEAMXBEAMX	$0.003405	$0.003442	$0.003334	$107.90万	—	1.70%
615	IBMBIBMB	$254.21	$255.14	$246.26	$12.59万	—	1.50%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
544	ASTSBAST SpaceMobile (bStocks Token	$44.16	$44.51	$40.44	$18.70万	$191.32万	9.20%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
605	GLMGolem	$0.1081	$0.111	$0.106	$13.82万	$1.10亿	-0.55%
602	SMCIBSuper Micro Computer (bStocks	$35.52	$36.14	$34.36	$14.09万	$193.64万	1.52%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$993.45万	$1,971.97万	-6.55%
190	HOODBRobinhood (bStocks Tokenized S	$90.92	$92.62	$88.96	$107.22万	$625.94万	-0.33%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$949.44	$990.50	$941.42	$1,686.24万	$7,148.44万	-2.70%
552	SUSHISushi	$0.2041	$0.2126	$0.198	$18.29万	$5,957.62万	0.25%
517	NXPCNexpace	$0.1746	$0.176	$0.1685	$21.47万	$5,432.83万	2.53%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%