Spark

SPK · 美元计价

$0.0187

1.71% ≈ ￥0.12342 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018386

24H 成交量$60.28万

流通市值$6,383.21万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1007	$0.1094	$0.0958	$131.23万	$3,880.51万	-5.89%
244	GUNGunz	$0.002165	$0.00229	$0.002067	$78.52万	$844.46万	0.70%
58	ASTERAster	$0.7183	$0.7326	$0.6924	$821.70万	$18.09亿	1.80%
188	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$112.43万	—	0.00%
618	IBMBIBMB	$254.73	$255.14	$246.26	$12.86万	—	1.14%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
550	ASTSBAST SpaceMobile (bStocks Token	$44.31	$44.85	$40.87	$19.48万	$200.84万	7.52%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
584	GLMGolem	$0.1098	$0.1112	$0.106	$16.23万	$1.10亿	0.83%
632	SMCIBSuper Micro Computer (bStocks	$35.36	$36.14	$34.36	$10.98万	$193.64万	1.46%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$944.01万	$1,283.49万	-6.36%
214	HOODBRobinhood (bStocks Tokenized S	$91.85	$92.49	$88.96	$88.82万	$610.71万	1.05%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	MUBMicron Technology (bStocks Tok	$946.53	$990.50	$941.42	$1,687.72万	$6,568.21万	-2.78%
554	SUSHISushi	$0.2099	$0.2126	$0.198	$18.95万	$6,007.86万	2.29%
504	NXPCNexpace	$0.1769	$0.1781	$0.1685	$23.83万	$5,523.99万	3.09%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%