Shentu

CTK · 美元计价

$0.0908

-3.51% ≈ ￥0.59928 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.0969

24H 最低$0.0868

今日开盘$0.0941

24H 成交量$54.46万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0969	$0.1094	$0.0958	$115.96万	$4,169.23万	-11.35%
232	GUNGunz	$0.002113	$0.00229	$0.002067	$79.99万	$853.76万	-4.39%
68	ASTERAster	$0.7027	$0.7121	$0.6924	$613.41万	$17.71亿	-1.29%
184	BEAMXBEAMX	$0.003373	$0.003442	$0.003332	$117.46万	—	-1.29%
638	IBMBIBMB	$247.44	$254.10	$246.89	$10.17万	—	-0.21%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
581	ASTSBAST SpaceMobile (bStocks Token	$41.24	$42.62	$40.01	$15.62万	$191.32万	-0.94%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
614	GLMGolem	$0.108	$0.111	$0.106	$12.86万	$1.10亿	-2.44%
272	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$67.89万	$193.64万	-1.74%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,052.09万	$1,971.97万	-5.19%
131	HOODBRobinhood (bStocks Tokenized S	$89.88	$92.62	$87.27	$215.23万	$625.94万	2.80%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$958.69	$990.50	$941.42	$1,713.02万	$7,148.44万	-0.81%
546	SUSHISushi	$0.2034	$0.2126	$0.198	$19.08万	$5,957.62万	-1.83%
532	NXPCNexpace	$0.1712	$0.176	$0.1685	$20.60万	$5,432.83万	-1.21%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%