Hemi

HEMI · 美元计价

$0.00447

-5.90% ≈ ￥0.029502 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.00484

24H 最低$0.00432

今日开盘$0.00475

24H 成交量$92.49万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.0966	$0.1092	$0.0954	$174.55万	$3,880.51万	-10.56%
281	GUNGunz	$0.001975	$0.00222	$0.00188	$77.52万	$844.46万	-10.63%
56	ASTERAster	$0.6944	$0.7326	$0.6811	$1,124.38万	$18.09亿	-1.88%
180	BEAMXBEAMX	$0.003354	$0.003469	$0.00331	$151.15万	—	-2.30%
624	IBMBIBMB	$255.92	$260.74	$246.26	$14.69万	—	2.06%
620	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
585	ASTSBAST SpaceMobile (bStocks Token	$42.15	$44.85	$40.87	$18.77万	$200.84万	1.32%
591	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
550	GLMGolem	$0.1045	$0.1112	$0.1018	$23.32万	$1.10亿	-4.83%
638	SMCIBSuper Micro Computer (bStocks	$33.36	$35.78	$33.22	$12.96万	$193.64万	-4.58%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.78	$13.66	$11.66	$773.93万	$1,283.49万	-10.55%
256	HOODBRobinhood (bStocks Tokenized S	$87.77	$92.49	$87.25	$87.86万	$610.71万	-2.82%
536	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
461	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
44	MUBMicron Technology (bStocks Tok	$908.84	$973.78	$898.61	$1,422.52万	$6,568.21万	-5.60%
540	SUSHISushi	$0.1944	$0.2113	$0.1881	$24.85万	$6,007.86万	-7.56%
473	NXPCNexpace	$0.1712	$0.1781	$0.1665	$34.76万	$5,523.99万	-1.84%
613	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%