Somnia

SOMI · 美元计价

$0.1884

-4.37% ≈ ￥1.2434 (-$0.01)

更新于 2026-11-01 10:10:02

24H 最高$0.201

24H 最低$0.1879

今日开盘$0.197

24H 成交量$28.18万

流通市值$3,104.92万

24H 涨跌额(-$0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
527	AVNTVeranta	$0.0927	$0.097	$0.0925	$13.47万	$3,732.25万	-1.38%
96	GUNGunz	$0.002132	$0.002375	$0.002018	$191.35万	$849.14万	3.75%
48	ASTERAster	$0.6971	$0.7099	$0.6821	$468.06万	$17.58亿	1.07%
18	BEAMXBEAMX	$0.005006	$0.00553	$0.004541	$1,626.22万	—	8.52%
677	IBMBIBMB	$257.57	$258.32	$257.06	$7,021.04	—	-0.11%
509	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
648	ASTSBAST SpaceMobile (bStocks Token	$40.91	$40.96	$40.68	$1.46万	$183.30万	-0.02%
476	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
214	GLMGolem	$0.1146	$0.1191	$0.1121	$67.63万	$1.14亿	2.23%
654	SMCIBSuper Micro Computer (bStocks	$33.01	$33.09	$32.83	$1.33万	$193.64万	0.03%
292	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$10.67	$10.50	$43.15万	$1,068.77万	-0.66%
608	HOODBRobinhood (bStocks Tokenized S	$85.75	$85.75	$85.13	$5.45万	$566.71万	0.43%
406	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
139	MUBMicron Technology (bStocks Tok	$897.29	$904.73	$893.19	$115.39万	$6,222.78万	-0.04%
530	SUSHISushi	$0.1942	$0.1964	$0.1914	$13.08万	$5,582.93万	0.00%
536	NXPCNexpace	$0.1708	$0.1742	$0.1688	$12.59万	$5,446.29万	-0.99%
501	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%