Treasure

MAGIC · 美元计价

$0.0793

-5.71% ≈ ￥0.52338 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0841

24H 成交量$61.87万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.0966	$0.1092	$0.0954	$176.78万	$3,880.51万	-11.30%
276	GUNGunz	$0.001979	$0.00222	$0.00188	$80.89万	$844.46万	-10.45%
55	ASTERAster	$0.6922	$0.7326	$0.6811	$1,181.00万	$18.09亿	-2.25%
173	BEAMXBEAMX	$0.003379	$0.003469	$0.003303	$166.72万	—	-0.73%
621	IBMBIBMB	$256.01	$260.74	$246.26	$15.20万	—	2.47%
625	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
587	ASTSBAST SpaceMobile (bStocks Token	$42.21	$44.85	$40.87	$18.85万	$200.84万	1.49%
596	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
544	GLMGolem	$0.104	$0.1112	$0.1018	$24.19万	$1.10亿	-5.28%
639	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.22	$12.70万	$193.64万	-4.47%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.7	$13.66	$11.56	$786.13万	$1,283.49万	-11.03%
252	HOODBRobinhood (bStocks Tokenized S	$87.92	$92.49	$87.25	$89.97万	$610.71万	-2.58%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
468	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
46	MUBMicron Technology (bStocks Tok	$908.58	$973.78	$898.61	$1,453.43万	$6,568.21万	-5.54%
532	SUSHISushi	$0.1919	$0.2109	$0.1881	$27.22万	$6,007.86万	-8.58%
462	NXPCNexpace	$0.1705	$0.1781	$0.1665	$36.86万	$5,523.99万	-2.01%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%