Origin Token

OGN · 美元计价

$0.02116

-17.47% ≈ ￥0.139656 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.02628

24H 最低$0.02074

今日开盘$0.02564

24H 成交量$190.09万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
215	AVNTVeranta	$0.0915	$0.105	$0.088	$159.22万	$3,880.51万	-7.11%
269	GUNGunz	$0.001904	$0.0022	$0.001802	$103.84万	$844.46万	-9.33%
50	ASTERAster	$0.6864	$0.7326	$0.6582	$1,561.88万	$18.09亿	-1.32%
139	BEAMXBEAMX	$0.003271	$0.003469	$0.003224	$299.69万	—	-2.85%
594	IBMBIBMB	$255.53	$260.74	$246.26	$20.84万	—	1.79%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
621	ASTSBAST SpaceMobile (bStocks Token	$41.57	$44.85	$40.87	$17.03万	$200.84万	1.29%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
535	GLMGolem	$0.1021	$0.1112	$0.0992	$29.73万	$1.10亿	-3.77%
640	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.42万	$193.64万	-4.43%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.02	$13.08	$10.62	$1,097.24万	$1,283.49万	-9.38%
272	HOODBRobinhood (bStocks Tokenized S	$87.11	$92.49	$85.81	$101.39万	$610.71万	-2.12%
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
56	MUBMicron Technology (bStocks Tok	$901.72	$971.18	$887.21	$1,421.09万	$6,568.21万	-4.62%
402	SUSHISushi	$0.1893	$0.2109	$0.1786	$55.55万	$6,007.86万	-5.16%
416	NXPCNexpace	$0.1662	$0.1781	$0.1632	$53.29万	$5,523.99万	-1.60%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%