Sun Token

SUN · 美元计价

$0.01624

-0.25% ≈ ￥0.107184 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.01629

24H 最低$0.01617

今日开盘$0.01628

24H 成交量$21.11万

流通市值$3.11亿

24H 涨跌额(-$0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
194	AVNTVeranta	$0.0967	$0.1098	$0.0964	$105.18万	$4,169.23万	-11.61%
229	GUNGunz	$0.002073	$0.00229	$0.002067	$79.99万	$853.76万	-4.91%
64	ASTERAster	$0.6987	$0.719	$0.6924	$727.96万	$17.71亿	-2.21%
186	BEAMXBEAMX	$0.003352	$0.003442	$0.003332	$117.39万	—	-0.83%
667	IBMBIBMB	$250.46	$254.10	$247.41	$7.07万	—	0.70%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
583	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$15.65万	$191.32万	-0.99%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	GLMGolem	$0.1071	$0.111	$0.106	$9.62万	$1.10亿	-3.17%
281	SMCIBSuper Micro Computer (bStocks	$34.44	$36.14	$34.36	$67.61万	$193.64万	-3.39%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.44	$14.05	$12.08	$1,059.05万	$1,971.97万	-5.40%
110	HOODBRobinhood (bStocks Tokenized S	$89.44	$92.62	$86.60	$273.54万	$625.94万	2.70%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
33	MUBMicron Technology (bStocks Tok	$947.07	$990.50	$941.42	$1,679.67万	$7,148.44万	-2.02%
550	SUSHISushi	$0.1989	$0.2126	$0.198	$18.19万	$5,957.62万	-4.15%
539	NXPCNexpace	$0.17	$0.176	$0.1685	$19.10万	$5,432.83万	-1.90%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%