The Graph

GRT · 美元计价

$0.01977

-11.35% ≈ ￥0.130482 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.02275

24H 最低$0.01936

今日开盘$0.0223

24H 成交量$91.35万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
181	AVNTVeranta	$0.0905	$0.1084	$0.088	$185.99万	$3,880.51万	-16.20%
257	GUNGunz	$0.001874	$0.0022	$0.001802	$103.99万	$844.46万	-14.43%
51	ASTERAster	$0.6791	$0.7326	$0.6582	$1,517.30万	$18.09亿	-3.84%
141	BEAMXBEAMX	$0.003301	$0.003469	$0.003247	$290.99万	—	-2.42%
596	IBMBIBMB	$255.51	$260.74	$246.26	$20.58万	—	2.05%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
604	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$19.22万	$200.84万	-0.67%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
541	GLMGolem	$0.1007	$0.1112	$0.0992	$28.43万	$1.10亿	-7.62%
641	SMCIBSuper Micro Computer (bStocks	$32.8	$35.78	$32.76	$14.42万	$193.64万	-6.37%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.99	$13.09	$10.95	$878.36万	$1,283.49万	-15.66%
259	HOODBRobinhood (bStocks Tokenized S	$86.32	$92.49	$86.21	$103.47万	$610.71万	-4.23%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
503	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
50	MUBMicron Technology (bStocks Tok	$889.92	$971.18	$889.00	$1,531.27万	$6,568.21万	-7.81%
408	SUSHISushi	$0.1842	$0.2109	$0.1786	$52.36万	$6,007.86万	-11.06%
414	NXPCNexpace	$0.164	$0.1781	$0.1637	$51.07万	$5,523.99万	-5.37%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
211	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%