Sophon

SOPH · 美元计价

$0.0013

-10.35% ≈ ￥0.00858 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.00153

24H 最低$0.00118

今日开盘$0.00145

24H 成交量$107.57万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
214	AVNTVeranta	$0.0913	$0.105	$0.088	$159.64万	$3,880.51万	-7.50%
269	GUNGunz	$0.001894	$0.0022	$0.001802	$105.02万	$844.46万	-10.24%
50	ASTERAster	$0.6851	$0.7326	$0.6582	$1,559.91万	$18.09亿	-1.59%
139	BEAMXBEAMX	$0.003271	$0.003469	$0.003224	$298.97万	—	-2.53%
593	IBMBIBMB	$255.53	$260.74	$246.26	$20.84万	—	1.82%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
620	ASTSBAST SpaceMobile (bStocks Token	$41.31	$44.85	$40.87	$17.06万	$200.84万	0.61%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
534	GLMGolem	$0.102	$0.1112	$0.0992	$29.76万	$1.10亿	-4.05%
640	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.42万	$193.64万	-4.33%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$13.08	$10.62	$1,087.66万	$1,283.49万	-12.60%
272	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$85.81	$101.88万	$610.71万	-2.74%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
57	MUBMicron Technology (bStocks Tok	$899.09	$971.18	$887.21	$1,401.63万	$6,568.21万	-5.07%
401	SUSHISushi	$0.1884	$0.2109	$0.1786	$55.78万	$6,007.86万	-5.99%
417	NXPCNexpace	$0.1655	$0.1781	$0.1632	$53.09万	$5,523.99万	-2.36%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%