Arkham

ARKM · 美元计价

$0.121

0.83% ≈ ￥0.7986 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.12

24H 成交量$30.75万

流通市值$8,765.39万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1007	$0.1094	$0.0958	$132.78万	$3,880.51万	-5.80%
245	GUNGunz	$0.002163	$0.00229	$0.002067	$78.54万	$844.46万	1.08%
59	ASTERAster	$0.7223	$0.7326	$0.6924	$833.61万	$18.09亿	2.67%
190	BEAMXBEAMX	$0.00341	$0.003469	$0.003334	$109.78万	—	0.83%
616	IBMBIBMB	$254.27	$255.14	$246.26	$13.06万	—	0.97%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
551	ASTSBAST SpaceMobile (bStocks Token	$44.33	$44.85	$40.87	$19.51万	$200.84万	7.68%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
582	GLMGolem	$0.1098	$0.1112	$0.106	$16.29万	$1.10亿	1.11%
632	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.98万	$193.64万	0.98%
54	KORUBSouth Korea Bull 3X ETF (bStoc	$12.58	$14.05	$12.08	$922.18万	$1,283.49万	-6.61%
222	HOODBRobinhood (bStocks Tokenized S	$91.83	$92.49	$88.96	$87.80万	$610.71万	1.10%
495	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$942.9	$990.50	$939.83	$1,724.65万	$6,568.21万	-3.05%
552	SUSHISushi	$0.2098	$0.2126	$0.198	$19.49万	$6,007.86万	2.39%
504	NXPCNexpace	$0.1768	$0.1781	$0.1685	$24.16万	$5,523.99万	3.27%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%