SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 207 |
AVNTVeranta
|
$0.0997 | $0.1098 | $0.0974 | $93.26万 | $4,169.23万 | -7.69% |
| 239 |
GUNGunz
|
$0.002097 | $0.00229 | $0.00208 | $78.08万 | $853.76万 | -3.36% |
| 66 |
ASTERAster
|
$0.6999 | $0.719 | $0.6924 | $680.87万 | $17.71亿 | -1.77% |
| 183 |
BEAMXBEAMX
|
$0.003381 | $0.003442 | $0.003332 | $122.18万 | — | 0.81% |
| 666 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.86万 | — | 1.05% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.48 | $42.62 | $40.01 | $15.85万 | $191.32万 | -1.38% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.51万 | $1.10亿 | -3.52% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.77 | $36.14 | $34.36 | $68.02万 | $193.64万 | -2.61% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.75 | $14.05 | $12.08 | $1,077.19万 | $1,971.97万 | -2.89% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.56 | $92.62 | $86.28 | $297.52万 | $625.94万 | 2.67% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$952.63 | $990.50 | $941.42 | $1,671.88万 | $7,148.44万 | -1.90% |
| 545 |
SUSHISushi
|
$0.2003 | $0.2126 | $0.1987 | $18.31万 | $5,957.62万 | -3.56% |
| 540 |
NXPCNexpace
|
$0.1707 | $0.176 | $0.1685 | $18.77万 | $5,432.83万 | -1.04% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Aptos - 比特币行情
Hyperliquid - BTC行情
波场 - 数字货币市值
Blur - 加密货币行情
Gram - 加密货币行情
波场 - 以太坊ETH价格
Gram - 比特币
Ondo - 比特币
NEAR Protocol - 以太坊ETH价格
Midnight - 数字货币市值
Plume - 币种排行
Injective - 以太坊ETH价格
比特币 - 比特币行情
Starknet - BTC行情
Bittensor - 加密货币行情
Ethena - BTC行情
USD1 - 比特币
LITEB - 数字货币市值
Raydium - 币种排行
Bittensor - 加密货币行情
BFUSD - 比特币
恒星币 - 加密货币行情
Filecoin - BTC行情
Celestia - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Worldcoin - BTC行情
Ondo - 币种排行
Pudgy Penguins - 币种排行
Blur - 币种排行
USDC - 比特币
恒星币 - 币种排行
PAX Gold - 数字货币市值
大零币 - 以太坊ETH价格
Blur - 数字货币市值
USDC - BTC行情
Official Trump - 数字货币市值
Ondo - 币种排行
Nillion - 币种排行
大零币 - 比特币行情
Aave - BTC行情