Gas

GAS · 美元计价

$1.204

0.33% ≈ ￥7.9464 ($0.00)

更新于 2026-10-30 02:45:01

24H 最高$1.24

24H 最低$1.15

今日开盘$1.2

24H 成交量$52.84万

流通市值$7,962.69万

24H 涨跌额($0.00)

历史最高$91.94

最高日期2018-01-14

历史最低$0.621309

最低日期2020-03-12

GAS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AVNTVeranta	$0.1007	$0.1094	$0.0958	$137.68万	$3,880.51万	-6.33%
236	GUNGunz	$0.002126	$0.00229	$0.002067	$81.52万	$844.46万	-2.48%
55	ASTERAster	$0.7102	$0.7326	$0.6924	$897.70万	$18.09亿	0.51%
190	BEAMXBEAMX	$0.003408	$0.003469	$0.003334	$110.06万	—	0.71%
617	IBMBIBMB	$255.57	$255.61	$246.26	$13.04万	—	1.22%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
577	ASTSBAST SpaceMobile (bStocks Token	$43.3	$44.85	$40.87	$17.26万	$200.84万	3.79%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
594	GLMGolem	$0.1082	$0.1112	$0.106	$15.36万	$1.10亿	-0.92%
637	SMCIBSuper Micro Computer (bStocks	$34.45	$36.14	$34.36	$11.12万	$193.64万	-2.24%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.28	$14.05	$12.08	$787.69万	$1,283.49万	-10.50%
234	HOODBRobinhood (bStocks Tokenized S	$90.13	$92.49	$88.96	$82.19万	$610.71万	-1.63%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
38	MUBMicron Technology (bStocks Tok	$931.15	$990.50	$929.59	$1,582.40万	$6,568.21万	-4.78%
569	SUSHISushi	$0.2041	$0.2126	$0.198	$17.97万	$6,007.86万	-1.21%
496	NXPCNexpace	$0.1748	$0.1781	$0.1685	$25.30万	$5,523.99万	1.33%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%