Lagrange

LA · 美元计价

$0.0538

-8.03% ≈ ￥0.35508 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.0597

24H 最低$0.0524

今日开盘$0.0585

24H 成交量$91.51万

流通市值$2,083.89万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.0965	$0.1092	$0.0954	$178.63万	$3,880.51万	-11.55%
277	GUNGunz	$0.001962	$0.00222	$0.00188	$80.87万	$844.46万	-11.22%
55	ASTERAster	$0.6927	$0.7326	$0.6811	$1,187.89万	$18.09亿	-2.31%
167	BEAMXBEAMX	$0.003362	$0.003469	$0.003303	$180.16万	—	-1.32%
623	IBMBIBMB	$255.58	$260.74	$246.26	$15.21万	—	2.34%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
587	ASTSBAST SpaceMobile (bStocks Token	$42.1	$44.85	$40.87	$18.77万	$200.84万	1.13%
597	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
542	GLMGolem	$0.1036	$0.1112	$0.1018	$24.55万	$1.10亿	-5.90%
640	SMCIBSuper Micro Computer (bStocks	$33.27	$35.78	$33.22	$12.73万	$193.64万	-4.92%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.66	$11.46	$819.52万	$1,283.49万	-12.95%
255	HOODBRobinhood (bStocks Tokenized S	$87.51	$92.49	$87.25	$90.04万	$610.71万	-2.96%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
471	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
46	MUBMicron Technology (bStocks Tok	$904.64	$973.78	$898.61	$1,462.91万	$6,568.21万	-6.25%
527	SUSHISushi	$0.1917	$0.2109	$0.1881	$28.05万	$6,007.86万	-8.85%
457	NXPCNexpace	$0.1705	$0.1781	$0.1665	$37.79万	$5,523.99万	-2.07%
619	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%