BNSOL

BNSOL · 美元计价

$107.9

-5.76% ≈ ￥712.14 (-$6.60)

更新于 2026-10-30 21:55:01

24H 最高$117.20

24H 最低$104.90

今日开盘$114.5

24H 成交量$198.20万

流通市值—

24H 涨跌额(-$6.60)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
265	AVNTVeranta	$0.0914	$0.105	$0.088	$112.05万	$3,880.51万	-6.54%
286	GUNGunz	$0.001942	$0.0022	$0.001802	$98.86万	$844.46万	-8.53%
58	ASTERAster	$0.6784	$0.7326	$0.6582	$1,504.77万	$18.09亿	-4.30%
49	BEAMXBEAMX	$0.005219	$0.0053	$0.003224	$1,950.82万	—	54.04%
584	IBMBIBMB	$257.91	$260.74	$251.98	$22.92万	—	1.46%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
634	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.58	$15.57万	$200.84万	-3.15%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
540	GLMGolem	$0.1066	$0.1112	$0.0992	$32.59万	$1.10亿	-1.30%
626	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.06	$16.76万	$193.64万	-6.64%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$11.08	$12.94	$10.62	$1,079.85万	$1,283.49万	-9.85%
277	HOODBRobinhood (bStocks Tokenized S	$84.34	$92.49	$82.27	$105.59万	$610.71万	-6.61%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
523	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
57	MUBMicron Technology (bStocks Tok	$902.04	$957.66	$872.90	$1,550.50万	$6,568.21万	-4.59%
354	SUSHISushi	$0.1899	$0.2109	$0.1786	$73.19万	$6,007.86万	-7.05%
395	NXPCNexpace	$0.1646	$0.1781	$0.1632	$62.15万	$5,523.99万	-5.35%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%