Wormhole
W · 美元计价
$0.0124
-3.05%
≈ ￥0.08184
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.01303
24H 最低$0.01238
今日开盘$0.01279
24H 成交量$110.83万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 302 |
AVNTVeranta
|
$0.1016 | $0.1098 | $0.1007 | $55.93万 | $4,169.23万 | -7.13% |
| 234 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $79.32万 | $853.76万 | 0.47% |
| 72 |
ASTERAster
|
$0.6981 | $0.719 | $0.6964 | $597.59万 | $17.71亿 | -1.77% |
| 186 |
BEAMXBEAMX
|
$0.003353 | $0.00344 | $0.00331 | $115.89万 | — | 0.33% |
| 659 |
IBMBIBMB
|
$251.41 | $254.10 | $247.41 | $6.96万 | — | 0.72% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.09 | $42.62 | $40.01 | $13.37万 | $191.32万 | -1.32% |
| 541 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
GLMGolem
|
$0.107 | $0.111 | $0.1066 | $9.14万 | $1.10亿 | -3.17% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$34.65 | $36.14 | $34.56 | $67.60万 | $193.64万 | -2.31% |
| 40 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.43 | $14.05 | $12.11 | $1,272.01万 | $1,971.97万 | -4.61% |
| 99 |
HOODBRobinhood (bStocks Tokenized S
|
$89.35 | $92.62 | $86.28 | $324.94万 | $625.94万 | 1.87% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$950.03 | $990.50 | $946.74 | $1,670.26万 | $7,148.44万 | -0.91% |
| 546 |
SUSHISushi
|
$0.2016 | $0.2126 | $0.2006 | $17.63万 | $5,957.62万 | -3.63% |
| 540 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1687 | $17.99万 | $5,432.83万 | -1.62% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Ethena - 币种排行
LITEB - 币种排行
StraitsX XUSD - 币种排行
Bittensor - 比特币行情
Gitcoin - 比特币行情
莱特币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - 数字货币市值
Aave - 以太坊ETH价格
Lorenzo - 比特币行情
LayerZero - 币种排行
NEAR Protocol - 以太坊ETH价格
达世币 - 加密货币行情
Tether Gold - 加密货币行情
USD.AI - 数字货币市值
Renzo - 币种排行
USD.AI - 比特币行情
First Digital - 比特币行情
恒星币 - 币种排行
NFP - 币种排行
Gitcoin - 数字货币市值
Aster - 以太坊ETH价格
币安币 - 加密货币行情
NFP - 比特币行情
MegaETH - 比特币行情
Sei - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Caldera - 比特币
Tether Gold - 数字货币市值
USD1 - 加密货币行情
币安币 - 比特币
NEAR Protocol - 比特币
Raydium - 数字货币市值
Ripple USD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
比特现金 - 比特币行情
Optimism - 比特币
Bittensor - 比特币行情
Sei - 数字货币市值
USD1 - 数字货币市值