MVLLB
MVLLB · 美元计价
$25.53
-14.82%
≈ ￥168.498
(-$4.44)
更新于 2026-10-29 12:10:02
24H 最高$31.41
24H 最低$23.12
今日开盘$29.97
24H 成交量$116.84万
流通市值—
24H 涨跌额(-$4.44)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 238 |
AVNTVeranta
|
$0.0978 | $0.1098 | $0.0974 | $78.61万 | $4,169.23万 | -9.78% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.00208 | $80.32万 | $853.76万 | -2.33% |
| 71 |
ASTERAster
|
$0.6952 | $0.719 | $0.6924 | $624.45万 | $17.71亿 | -2.65% |
| 184 |
BEAMXBEAMX
|
$0.003377 | $0.00344 | $0.00331 | $120.66万 | — | 1.63% |
| 664 |
IBMBIBMB
|
$251.27 | $254.10 | $247.41 | $7.04万 | — | 0.65% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.62 | $40.01 | $15.17万 | $191.32万 | -1.67% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.45万 | $1.10亿 | -3.80% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.5 | $36.14 | $34.36 | $67.54万 | $193.64万 | -3.31% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.42 | $14.05 | $12.08 | $1,108.68万 | $1,971.97万 | -4.61% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.09 | $92.62 | $86.28 | $304.59万 | $625.94万 | 1.74% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$947.84 | $990.50 | $941.42 | $1,752.91万 | $7,148.44万 | -1.86% |
| 553 |
SUSHISushi
|
$0.1988 | $0.2126 | $0.1987 | $17.76万 | $5,957.62万 | -4.33% |
| 537 |
NXPCNexpace
|
$0.1691 | $0.176 | $0.1685 | $18.91万 | $5,432.83万 | -1.80% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Plume - 比特币行情
以太坊 - 数字货币市值
Arbitrum - 数字货币市值
Ripple USD - 以太坊ETH价格
Gram - 以太坊ETH价格
恒星币 - 加密货币行情
Renzo - 比特币行情
以太坊 - 比特币行情
USD1 - 比特币
币安币 - 数字货币市值
Pepe - 币种排行
Hedera - BTC行情
Hedera - 加密货币行情
波场 - 加密货币行情
LITEB - 以太坊ETH价格
Tether Gold - 加密货币行情
Falcon Finance - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Internet - BTC行情
United Stables - 数字货币市值
Tokamak - BTC行情
Midnight - 数字货币市值
EUR - 以太坊ETH价格
USD1 - 比特币
NFP - 币种排行
Gram - 数字货币市值
比特币 - 数字货币市值
Celestia - BTC行情
Artificial Inu - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pepe - 加密货币行情
Pepe - 比特币
Katana - 币种排行
Uniswap - 以太坊ETH价格
Bubblemaps - 比特币行情
Quant - 加密货币行情
Haedal - 以太坊ETH价格
Tutorial - 数字货币市值
Initia - BTC行情
MarsCoin - 比特币