Prom
PROM · 美元计价
$5.579
-0.55%
≈ ￥36.8214
(-$0.03)
更新于 2026-10-29 09:20:02
24H 最高$5.82
24H 最低$5.54
今日开盘$5.61
24H 成交量$107.01万
流通市值$1.02亿
24H 涨跌额(-$0.03)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 348 |
AVNTVeranta
|
$0.1076 | $0.1098 | $0.1059 | $44.11万 | $4,169.23万 | -1.56% |
| 232 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $79.30万 | $853.76万 | 2.33% |
| 71 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $578.87万 | $17.71亿 | -1.04% |
| 184 |
BEAMXBEAMX
|
$0.003359 | $0.00344 | $0.00331 | $113.46万 | — | 1.05% |
| 658 |
IBMBIBMB
|
$250.65 | $254.10 | $247.41 | $6.85万 | — | 0.20% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.20万 | $191.32万 | -0.17% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 639 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -1.18% |
| 259 |
SMCIBSuper Micro Computer (bStocks
|
$34.96 | $36.14 | $34.68 | $67.40万 | $193.64万 | -1.24% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.65 | $14.05 | $12.58 | $1,442.25万 | $1,971.97万 | -0.71% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.03 | $92.62 | $86.28 | $345.44万 | $625.94万 | 3.14% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$958.58 | $990.50 | $953.08 | $1,692.06万 | $7,148.44万 | 0.54% |
| 541 |
SUSHISushi
|
$0.2063 | $0.2126 | $0.2028 | $17.36万 | $5,957.62万 | -0.63% |
| 562 |
NXPCNexpace
|
$0.1726 | $0.176 | $0.1697 | $16.06万 | $5,432.83万 | 0.12% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Aave - BTC行情
Hedera - 币种排行
EUR - 比特币行情
Hedera - 比特币行情
Haedal - 以太坊ETH价格
Gram - 加密货币行情
Celo - 币种排行
Internet - BTC行情
牛来 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
恒星币 - BTC行情
瑞波币 - BTC行情
NEAR Protocol - 比特币行情
Ripple USD - 以太坊ETH价格
Zama - 以太坊ETH价格
MarsCoin - 数字货币市值
Lorenzo - 币种排行
StraitsX XUSD - 比特币
Pudgy Penguins - 币种排行
Aster - 比特币
Internet - 数字货币市值
Worldcoin - 数字货币市值
MegaETH - 币种排行
Sui - 以太坊ETH价格
Plasma - 比特币
Arbitrum - BTC行情
StraitsX XUSD - BTC行情
QQQB - BTC行情
StraitsX XUSD - BTC行情
Hyperliquid - 比特币行情
PAX Gold - 币种排行
比特现金 - 比特币
Polkadot - 数字货币市值
Aster - 币种排行
Starknet - 以太坊ETH价格
NEAR Protocol - 币种排行
Midnight - 比特币
Tokamak - BTC行情
Huma Finance - 币种排行