Chiliz

CHZ · 美元计价

$0.01213

-7.19% ≈ ￥0.080058 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.01319

24H 最低$0.01197

今日开盘$0.01307

24H 成交量$119.26万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0953	$0.1091	$0.0942	$180.25万	$3,880.51万	-11.35%
279	GUNGunz	$0.001967	$0.00222	$0.00188	$84.75万	$844.46万	-11.00%
54	ASTERAster	$0.691	$0.7326	$0.6811	$1,299.81万	$18.09亿	-2.48%
134	BEAMXBEAMX	$0.003331	$0.003469	$0.003278	$277.09万	—	-1.80%
624	IBMBIBMB	$255.58	$260.74	$246.26	$15.98万	—	2.23%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
598	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.87	$18.67万	$200.84万	0.65%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
544	GLMGolem	$0.1034	$0.1112	$0.1018	$25.86万	$1.10亿	-5.57%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.28万	$193.64万	-5.09%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.43	$13.66	$11.32	$842.86万	$1,283.49万	-12.82%
255	HOODBRobinhood (bStocks Tokenized S	$87.4	$92.49	$87.10	$94.72万	$610.71万	-3.24%
543	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
475	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
45	MUBMicron Technology (bStocks Tok	$901.87	$973.78	$895.76	$1,501.68万	$6,568.21万	-6.36%
471	SUSHISushi	$0.1907	$0.2109	$0.1881	$36.74万	$6,007.86万	-8.41%
456	NXPCNexpace	$0.1732	$0.1781	$0.1665	$38.95万	$5,523.99万	0.12%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%