Four
FORM · 美元计价
$0.217
-5.32%
≈ ￥1.4322
(-$0.01)
更新于 2026-10-29 11:30:02
24H 最高$0.2301
24H 最低$0.2153
今日开盘$0.2292
24H 成交量$22.31万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 256 |
AVNTVeranta
|
$0.0984 | $0.1098 | $0.0975 | $73.60万 | $4,169.23万 | -9.89% |
| 233 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.53万 | $853.76万 | -2.78% |
| 68 |
ASTERAster
|
$0.6955 | $0.719 | $0.6924 | $624.61万 | $17.71亿 | -2.51% |
| 185 |
BEAMXBEAMX
|
$0.003366 | $0.00344 | $0.00331 | $120.08万 | — | 0.96% |
| 662 |
IBMBIBMB
|
$251 | $254.10 | $247.41 | $7.05万 | — | 0.53% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.07 | $42.62 | $40.01 | $15.42万 | $191.32万 | -1.86% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
GLMGolem
|
$0.1061 | $0.111 | $0.106 | $9.61万 | $1.10亿 | -4.07% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.42 | $36.14 | $34.36 | $67.61万 | $193.64万 | -3.23% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.18 | $14.05 | $12.08 | $1,203.07万 | $1,971.97万 | -6.60% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$88.97 | $92.62 | $86.28 | $306.37万 | $625.94万 | 1.26% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$945.91 | $990.50 | $941.42 | $1,828.12万 | $7,148.44万 | -1.75% |
| 553 |
SUSHISushi
|
$0.1998 | $0.2126 | $0.199 | $17.74万 | $5,957.62万 | -4.36% |
| 533 |
NXPCNexpace
|
$0.169 | $0.176 | $0.1685 | $19.27万 | $5,432.83万 | -1.86% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
PAX Gold - 加密货币行情
First Digital - 加密货币行情
Blur - 比特币行情
Raydium - 比特币行情
大零币 - 比特币
比特现金 - 比特币
Hedera - BTC行情
MarsCoin - BTC行情
Ethena - 以太坊ETH价格
Caldera - 比特币
QQQB - 加密货币行情
Celestia - BTC行情
Sei - 比特币
Shiba Inu - 比特币
Shiba Inu - BTC行情
Pepe - 比特币行情
Ondo - 以太坊ETH价格
MyShell - 币种排行
Pudgy Penguins - BTC行情
Gitcoin - 加密货币行情
达世币 - 币种排行
USD.AI - 比特币行情
Ethena - 比特币
Hyperliquid - 以太坊ETH价格
MarsCoin - 比特币
Ripple USD - 比特币行情
Katana - 币种排行
United Stables - 比特币
Blur - BTC行情
Pump.fun - BTC行情
USD.AI - BTC行情
EUR - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Quant - BTC行情
Artificial Inu - 比特币
Ethena - 比特币
比特现金 - 币种排行
币安币 - 以太坊ETH价格
Shiba Inu - 比特币行情