斯蒂姆币
STEEM · 美元计价
$0.04767
-0.65%
≈ ￥0.314622
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.04999
24H 最低$0.0476
今日开盘$0.04798
24H 成交量$18.43万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 258 |
AVNTVeranta
|
$0.1002 | $0.1098 | $0.0975 | $70.38万 | $4,169.23万 | -7.82% |
| 236 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00212 | $79.34万 | $853.76万 | 0.00% |
| 72 |
ASTERAster
|
$0.6965 | $0.719 | $0.6961 | $602.18万 | $17.71亿 | -1.87% |
| 187 |
BEAMXBEAMX
|
$0.003363 | $0.00344 | $0.00331 | $118.52万 | — | 0.78% |
| 660 |
IBMBIBMB
|
$251.29 | $254.10 | $247.41 | $7.01万 | — | 0.67% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $14.35万 | $191.32万 | -1.20% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
GLMGolem
|
$0.1065 | $0.111 | $0.1064 | $9.26万 | $1.10亿 | -3.53% |
| 271 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.45 | $67.59万 | $193.64万 | -2.32% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.21 | $14.05 | $12.08 | $1,245.21万 | $1,971.97万 | -5.05% |
| 101 |
HOODBRobinhood (bStocks Tokenized S
|
$89.19 | $92.62 | $86.28 | $323.90万 | $625.94万 | 1.87% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$945.8 | $990.50 | $941.42 | $1,857.88万 | $7,148.44万 | -1.08% |
| 549 |
SUSHISushi
|
$0.2005 | $0.2126 | $0.1998 | $17.65万 | $5,957.62万 | -3.98% |
| 526 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1687 | $19.20万 | $5,432.83万 | -1.17% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Haedal - 币种排行
Lorenzo - 以太坊ETH价格
Artificial Inu - 比特币行情
Aster - 加密货币行情
恒星币 - 加密货币行情
Ondo - 比特币
牛来 - 比特币行情
Quant - 加密货币行情
Ripple USD - 数字货币市值
Hedera - 加密货币行情
Starknet - 比特币行情
Starknet - 比特币行情
Celo - 加密货币行情
Aptos - 比特币行情
Polkadot - BTC行情
Initia - 以太坊ETH价格
Zama - 比特币
比特现金 - 加密货币行情
MegaETH - 以太坊ETH价格
Ondo - 加密货币行情
EUR - 比特币行情
艾达币 - 数字货币市值
Aptos - 比特币
Gitcoin - 比特币行情
Gitcoin - 比特币行情
以太坊 - 数字货币市值
Quant - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ripple USD - BTC行情
Arbitrum - 以太坊ETH价格
Nillion - 加密货币行情
Lorenzo - BTC行情
比特现金 - BTC行情
Haedal - 以太坊ETH价格
Arbitrum - 币种排行
MyShell - 比特币行情
Arbitrum - 比特币行情
恒星币 - 比特币
LITEB - BTC行情