Centrifuge

CFG · 美元计价

$0.104

-3.97% ≈ ￥0.6864 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.1086

24H 最低$0.1014

今日开盘$0.1083

24H 成交量$124.64万

流通市值$4,033.50万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0974	$0.1094	$0.0958	$115.52万	$4,169.23万	-10.97%
233	GUNGunz	$0.002112	$0.00229	$0.002067	$79.99万	$853.76万	-4.00%
67	ASTERAster	$0.7017	$0.7122	$0.6924	$617.12万	$17.71亿	-1.47%
184	BEAMXBEAMX	$0.003381	$0.003442	$0.003332	$116.75万	—	-1.03%
638	IBMBIBMB	$248.37	$254.10	$247.41	$10.10万	—	0.10%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
581	ASTSBAST SpaceMobile (bStocks Token	$41.24	$42.62	$40.01	$15.68万	$191.32万	-0.87%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
615	GLMGolem	$0.108	$0.111	$0.106	$12.85万	$1.10亿	-2.44%
272	SMCIBSuper Micro Computer (bStocks	$35.06	$36.14	$34.36	$67.89万	$193.64万	-1.90%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.59	$14.05	$12.08	$1,056.63万	$1,971.97万	-4.62%
131	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$87.26	$219.48万	$625.94万	2.42%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$958.25	$990.50	$941.42	$1,707.53万	$7,148.44万	-0.90%
546	SUSHISushi	$0.2029	$0.2126	$0.198	$19.04万	$5,957.62万	-2.12%
536	NXPCNexpace	$0.1718	$0.176	$0.1685	$20.26万	$5,432.83万	-0.81%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%