注意力币

BAT · 美元计价

$0.1381

-5.67% ≈ ￥0.91146 (-$0.01)

更新于 2026-10-29 20:15:02

24H 最高$0.1464

24H 最低$0.1363

今日开盘$0.1464

24H 成交量$126.03万

流通市值$2.11亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0968	$0.1094	$0.0958	$115.36万	$4,169.23万	-9.70%
242	GUNGunz	$0.002112	$0.00229	$0.002067	$76.10万	$853.76万	-3.56%
69	ASTERAster	$0.7033	$0.71	$0.6924	$589.43万	$17.71亿	-0.54%
184	BEAMXBEAMX	$0.003376	$0.003442	$0.003332	$117.28万	—	-0.56%
633	IBMBIBMB	$246.42	$254.10	$246.26	$10.71万	—	-0.57%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
577	ASTSBAST SpaceMobile (bStocks Token	$41.02	$42.62	$40.01	$15.77万	$191.32万	-1.01%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
617	GLMGolem	$0.1077	$0.111	$0.106	$12.34万	$1.10亿	-1.91%
270	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.40万	$193.64万	-1.72%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,025.06万	$1,971.97万	-4.50%
136	HOODBRobinhood (bStocks Tokenized S	$89.39	$92.62	$87.87	$196.02万	$625.94万	0.82%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$955.91	$990.50	$941.42	$1,742.85万	$7,148.44万	-0.81%
555	SUSHISushi	$0.2026	$0.2126	$0.198	$17.95万	$5,957.62万	-1.03%
520	NXPCNexpace	$0.1717	$0.176	$0.1685	$20.95万	$5,432.83万	0.12%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%