ARK

ARK · 美元计价

$0.1666

1.09% ≈ ￥1.0996 ($0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.175

24H 最低$0.161

今日开盘$0.1648

24H 成交量$164.68万

流通市值$3,304.62万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
187	AVNTVeranta	$0.0964	$0.1096	$0.0958	$110.80万	$4,169.23万	-11.23%
228	GUNGunz	$0.002089	$0.00229	$0.002067	$80.77万	$853.76万	-4.17%
66	ASTERAster	$0.6993	$0.7172	$0.6924	$721.46万	$17.71亿	-2.44%
183	BEAMXBEAMX	$0.003384	$0.003442	$0.003332	$117.30万	—	0.03%
666	IBMBIBMB	$250.55	$254.10	$247.41	$7.05万	—	0.71%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
584	ASTSBAST SpaceMobile (bStocks Token	$41.44	$42.62	$40.01	$15.77万	$191.32万	0.05%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
618	GLMGolem	$0.1077	$0.111	$0.106	$12.42万	$1.10亿	-2.80%
275	SMCIBSuper Micro Computer (bStocks	$34.9	$36.14	$34.36	$67.64万	$193.64万	-2.46%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.64	$14.05	$12.08	$1,068.21万	$1,971.97万	-3.44%
114	HOODBRobinhood (bStocks Tokenized S	$89.82	$92.62	$86.60	$253.12万	$625.94万	2.66%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$954.5	$990.50	$941.42	$1,682.68万	$7,148.44万	-1.02%
542	SUSHISushi	$0.2009	$0.2126	$0.198	$19.23万	$5,957.62万	-2.99%
541	NXPCNexpace	$0.1697	$0.176	$0.1685	$19.28万	$5,432.83万	-2.02%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%