WBTC

WBTC · 美元计价

$80009.25

-0.69% ≈ ￥528061.05 (-$553.13)

更新于 2026-10-29 21:10:02

24H 最高$8.17万

24H 最低$7.96万

今日开盘$80562.38

24H 成交量$168.37万

流通市值—

24H 涨跌额(-$553.13)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
180	AVNTVeranta	$0.0981	$0.1094	$0.0958	$119.17万	$4,169.23万	-8.40%
234	GUNGunz	$0.002129	$0.00229	$0.002067	$76.87万	$853.76万	-1.44%
69	ASTERAster	$0.7056	$0.71	$0.6924	$585.01万	$17.71亿	-0.18%
182	BEAMXBEAMX	$0.0034	$0.003442	$0.003332	$116.95万	—	0.35%
630	IBMBIBMB	$247.5	$254.10	$246.26	$10.97万	—	-0.30%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
579	ASTSBAST SpaceMobile (bStocks Token	$41.26	$42.62	$40.01	$15.84万	$191.32万	-0.22%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
608	GLMGolem	$0.108	$0.111	$0.106	$13.42万	$1.10亿	-1.10%
268	SMCIBSuper Micro Computer (bStocks	$35.24	$36.14	$34.36	$68.42万	$193.64万	-0.40%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$998.56万	$1,971.97万	-3.20%
139	HOODBRobinhood (bStocks Tokenized S	$89.83	$92.62	$87.87	$183.00万	$625.94万	1.62%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$965.69	$990.50	$941.42	$1,735.07万	$7,148.44万	0.59%
557	SUSHISushi	$0.2043	$0.2126	$0.198	$17.86万	$5,957.62万	-0.44%
518	NXPCNexpace	$0.174	$0.176	$0.1685	$21.36万	$5,432.83万	1.58%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%