Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
474	AVNTVeranta	$0.0938	$0.097	$0.0929	$18.49万	$3,732.25万	-1.16%
99	GUNGunz	$0.002156	$0.002375	$0.001999	$191.70万	$849.14万	7.80%
47	ASTERAster	$0.7002	$0.7099	$0.6821	$506.33万	$17.58亿	2.13%
18	BEAMXBEAMX	$0.00516	$0.0053	$0.004431	$1,643.59万	—	12.25%
687	IBMBIBMB	$257.39	$258.94	$257.06	$6,082.20	—	-0.23%
519	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
665	ASTSBAST SpaceMobile (bStocks Token	$40.82	$41.08	$40.68	$1.23万	$183.30万	-0.46%
483	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
226	GLMGolem	$0.1131	$0.1191	$0.1117	$60.84万	$1.14亿	1.16%
656	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$32.83	$1.59万	$193.64万	-0.39%
254	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$52.22万	$1,068.77万	-1.31%
618	HOODBRobinhood (bStocks Tokenized S	$85.41	$85.60	$85.13	$4.00万	$566.71万	0.04%
414	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
104	MUBMicron Technology (bStocks Tok	$896.47	$904.73	$890.42	$176.38万	$6,222.78万	0.60%
514	SUSHISushi	$0.1937	$0.1976	$0.1914	$15.17万	$5,582.93万	-1.17%
524	NXPCNexpace	$0.1717	$0.1748	$0.1688	$14.32万	$5,446.29万	-0.69%
510	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%