Sky

SKY · 美元计价

$0.06837

2.27% ≈ ￥0.451242 ($0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.06928

24H 最低$0.0664

今日开盘$0.06685

24H 成交量$67.51万

流通市值$16.02亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
528	AVNTVeranta	$0.0927	$0.097	$0.0925	$13.49万	$3,732.25万	-1.80%
95	GUNGunz	$0.002139	$0.002375	$0.002018	$192.23万	$849.14万	4.49%
48	ASTERAster	$0.6969	$0.7099	$0.6821	$471.78万	$17.58亿	1.21%
18	BEAMXBEAMX	$0.00508	$0.00553	$0.004541	$1,629.45万	—	10.72%
678	IBMBIBMB	$257.57	$258.32	$257.06	$7,026.20	—	-0.11%
510	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
651	ASTSBAST SpaceMobile (bStocks Token	$40.89	$40.96	$40.68	$1.46万	$183.30万	-0.10%
477	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
214	GLMGolem	$0.1142	$0.1191	$0.1119	$67.73万	$1.14亿	1.87%
655	SMCIBSuper Micro Computer (bStocks	$32.91	$33.09	$32.83	$1.34万	$193.64万	-0.42%
289	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.68	$10.50	$43.87万	$1,068.77万	-1.22%
608	HOODBRobinhood (bStocks Tokenized S	$85.68	$85.74	$85.13	$5.46万	$566.71万	0.33%
406	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
134	MUBMicron Technology (bStocks Tok	$896.77	$904.73	$893.19	$124.79万	$6,222.78万	-0.42%
531	SUSHISushi	$0.1934	$0.1964	$0.1914	$13.01万	$5,582.93万	-0.72%
536	NXPCNexpace	$0.1701	$0.1742	$0.1688	$12.49万	$5,446.29万	-1.73%
503	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%