BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-10-29 21:05:01

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
180	AVNTVeranta	$0.0986	$0.1094	$0.0958	$119.12万	$4,169.23万	-8.11%
238	GUNGunz	$0.002131	$0.00229	$0.002067	$76.52万	$853.76万	-1.34%
69	ASTERAster	$0.7052	$0.71	$0.6924	$583.31万	$17.71亿	-0.28%
182	BEAMXBEAMX	$0.003401	$0.003442	$0.003332	$116.94万	—	0.47%
630	IBMBIBMB	$247.46	$254.10	$246.26	$10.96万	—	-0.37%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
578	ASTSBAST SpaceMobile (bStocks Token	$41.33	$42.62	$40.01	$15.83万	$191.32万	-0.07%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
607	GLMGolem	$0.1081	$0.111	$0.106	$13.38万	$1.10亿	-1.01%
268	SMCIBSuper Micro Computer (bStocks	$35.28	$36.14	$34.36	$68.41万	$193.64万	-0.48%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.69	$14.05	$12.08	$997.77万	$1,971.97万	-3.28%
139	HOODBRobinhood (bStocks Tokenized S	$90.02	$92.62	$87.87	$182.78万	$625.94万	1.59%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$964.28	$990.50	$941.42	$1,733.31万	$7,148.44万	0.51%
556	SUSHISushi	$0.204	$0.2126	$0.198	$17.97万	$5,957.62万	-0.68%
517	NXPCNexpace	$0.1741	$0.176	$0.1685	$21.38万	$5,432.83万	1.58%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%