ZEROBASE

ZBT · 美元计价

$0.07

0.00% ≈ ￥0.462 ($0.00)

更新于 2026-10-30 19:50:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.07

24H 成交量$144.51万

流通市值$2,337.22万

24H 涨跌额($0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
254	AVNTVeranta	$0.0916	$0.105	$0.088	$120.21万	$3,880.51万	-5.57%
280	GUNGunz	$0.001946	$0.0022	$0.001802	$101.23万	$844.46万	-8.03%
55	ASTERAster	$0.6849	$0.7326	$0.6582	$1,533.87万	$18.09亿	-2.69%
59	BEAMXBEAMX	$0.00471	$0.004751	$0.003224	$1,464.62万	—	39.47%
587	IBMBIBMB	$259.06	$260.74	$246.26	$21.83万	—	4.82%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
618	ASTSBAST SpaceMobile (bStocks Token	$40.69	$44.85	$40.69	$18.46万	$200.84万	-1.29%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
541	GLMGolem	$0.1082	$0.1112	$0.0992	$32.24万	$1.10亿	0.09%
627	SMCIBSuper Micro Computer (bStocks	$32.34	$35.78	$32.29	$16.90万	$193.64万	-7.68%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$12.94	$10.62	$1,089.43万	$1,283.49万	-14.22%
276	HOODBRobinhood (bStocks Tokenized S	$85.54	$92.49	$85.54	$103.96万	$610.71万	-4.81%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
520	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
56	MUBMicron Technology (bStocks Tok	$878.45	$971.18	$878.22	$1,496.64万	$6,568.21万	-8.39%
368	SUSHISushi	$0.1917	$0.2109	$0.1786	$70.42万	$6,007.86万	-5.85%
402	NXPCNexpace	$0.1659	$0.1781	$0.1632	$62.66万	$5,523.99万	-3.32%
638	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%