Test

TST · 美元计价

$0.01473

-0.27% ≈ ￥0.097218 (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.01515

24H 最低$0.01418

今日开盘$0.01477

24H 成交量$47.33万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1019	$0.1094	$0.0958	$134.78万	$3,880.51万	-4.68%
245	GUNGunz	$0.002162	$0.00229	$0.002067	$78.29万	$844.46万	0.56%
58	ASTERAster	$0.7188	$0.7326	$0.6924	$846.53万	$18.09亿	2.06%
184	BEAMXBEAMX	$0.003439	$0.003469	$0.003334	$115.82万	—	1.33%
619	IBMBIBMB	$255.1	$255.14	$246.26	$12.82万	—	0.83%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
561	ASTSBAST SpaceMobile (bStocks Token	$44.09	$44.85	$40.87	$18.46万	$200.84万	6.81%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
583	GLMGolem	$0.1096	$0.1112	$0.106	$16.06万	$1.10亿	0.92%
635	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$10.81万	$193.64万	0.46%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$884.85万	$1,283.49万	-7.13%
223	HOODBRobinhood (bStocks Tokenized S	$91.46	$92.49	$88.96	$86.86万	$610.71万	0.72%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	MUBMicron Technology (bStocks Tok	$943.06	$990.50	$939.83	$1,665.95万	$6,568.21万	-3.10%
550	SUSHISushi	$0.2092	$0.2126	$0.198	$19.26万	$6,007.86万	1.75%
501	NXPCNexpace	$0.1764	$0.1781	$0.1685	$24.23万	$5,523.99万	2.98%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%