DOCK

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.182

最高日期2021-04-01

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
265	AVNTVeranta	$0.0917	$0.105	$0.088	$113.46万	$3,880.51万	-6.24%
287	GUNGunz	$0.001947	$0.0022	$0.001802	$98.71万	$844.46万	-8.63%
57	ASTERAster	$0.683	$0.7326	$0.6582	$1,509.76万	$18.09亿	-4.01%
51	BEAMXBEAMX	$0.004813	$0.0049	$0.003224	$1,771.87万	—	41.89%
586	IBMBIBMB	$257.88	$260.74	$248.51	$22.34万	—	3.77%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
621	ASTSBAST SpaceMobile (bStocks Token	$41.58	$44.85	$40.58	$17.73万	$200.84万	-0.86%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
542	GLMGolem	$0.1066	$0.1112	$0.0992	$32.52万	$1.10亿	-1.21%
627	SMCIBSuper Micro Computer (bStocks	$32.45	$35.78	$32.16	$16.79万	$193.64万	-8.36%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.9	$12.94	$10.62	$1,096.33万	$1,283.49万	-13.77%
276	HOODBRobinhood (bStocks Tokenized S	$84.42	$92.49	$84.42	$104.51万	$610.71万	-6.47%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
56	MUBMicron Technology (bStocks Tok	$885.78	$968.85	$872.90	$1,553.08万	$6,568.21万	-8.56%
356	SUSHISushi	$0.1895	$0.2109	$0.1786	$72.70万	$6,007.86万	-7.24%
395	NXPCNexpace	$0.1653	$0.1781	$0.1632	$62.19万	$5,523.99万	-4.95%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%