Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
164	AVNTVeranta	$0.1032	$0.1094	$0.0958	$152.64万	$3,880.51万	-4.62%
327	GUNGunz	$0.002127	$0.00222	$0.002067	$51.88万	$844.46万	-3.76%
54	ASTERAster	$0.7145	$0.7326	$0.6924	$906.42万	$18.09亿	1.00%
194	BEAMXBEAMX	$0.003403	$0.003469	$0.003334	$108.68万	—	0.41%
612	IBMBIBMB	$257.83	$257.83	$246.26	$13.35万	—	1.74%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
575	ASTSBAST SpaceMobile (bStocks Token	$42.94	$44.85	$40.87	$16.95万	$200.84万	1.56%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
576	GLMGolem	$0.1085	$0.1112	$0.106	$16.80万	$1.10亿	-1.36%
636	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.19	$10.83万	$193.64万	-3.32%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.62	$14.05	$12.08	$718.83万	$1,283.49万	-7.61%
250	HOODBRobinhood (bStocks Tokenized S	$91.59	$92.49	$88.96	$75.54万	$610.71万	0.01%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
38	MUBMicron Technology (bStocks Tok	$935.75	$990.50	$928.23	$1,541.58万	$6,568.21万	-4.65%
573	SUSHISushi	$0.2051	$0.2126	$0.198	$17.04万	$6,007.86万	-2.05%
494	NXPCNexpace	$0.1747	$0.1781	$0.1685	$25.36万	$5,523.99万	0.17%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%