埃欧塔

IOTA · 美元计价

$0.0382

-8.61% ≈ ￥0.25212 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.0419

24H 最低$0.0372

今日开盘$0.0418

24H 成交量$65.91万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
169	AVNTVeranta	$0.0958	$0.1091	$0.0944	$180.00万	$3,880.51万	-11.62%
278	GUNGunz	$0.001969	$0.00222	$0.00188	$82.03万	$844.46万	-10.09%
55	ASTERAster	$0.6938	$0.7326	$0.6811	$1,205.57万	$18.09亿	-2.09%
134	BEAMXBEAMX	$0.003314	$0.003469	$0.00329	$265.18万	—	-3.18%
625	IBMBIBMB	$256.15	$260.74	$246.26	$15.16万	—	2.56%
627	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
590	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.86万	$200.84万	0.98%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
541	GLMGolem	$0.1034	$0.1112	$0.1018	$25.14万	$1.10亿	-5.74%
639	SMCIBSuper Micro Computer (bStocks	$33.4	$35.78	$33.21	$13.13万	$193.64万	-4.54%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.53	$13.66	$11.46	$817.19万	$1,283.49万	-12.85%
252	HOODBRobinhood (bStocks Tokenized S	$87.84	$92.49	$87.25	$93.07万	$610.71万	-2.52%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
472	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
46	MUBMicron Technology (bStocks Tok	$904.24	$973.78	$898.61	$1,431.11万	$6,568.21万	-6.36%
514	SUSHISushi	$0.191	$0.2109	$0.1881	$30.40万	$6,007.86万	-8.44%
459	NXPCNexpace	$0.1707	$0.1781	$0.1665	$37.96万	$5,523.99万	-1.78%
621	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
184	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%