Sentient
SENT · 美元计价
$0.02102
-2.78%
≈ ￥0.138732
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.0222
24H 最低$0.02078
今日开盘$0.02162
24H 成交量$75.69万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 210 |
AVNTVeranta
|
$0.0986 | $0.1098 | $0.0974 | $92.22万 | $4,169.23万 | -8.96% |
| 238 |
GUNGunz
|
$0.002085 | $0.00229 | $0.00208 | $79.64万 | $853.76万 | -2.57% |
| 65 |
ASTERAster
|
$0.6994 | $0.719 | $0.6924 | $688.74万 | $17.71亿 | -1.69% |
| 182 |
BEAMXBEAMX
|
$0.00339 | $0.003442 | $0.003332 | $122.04万 | — | 0.50% |
| 667 |
IBMBIBMB
|
$251.39 | $254.10 | $247.41 | $6.87万 | — | 0.97% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $42.62 | $40.01 | $15.85万 | $191.32万 | -1.55% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.29万 | $1.10亿 | -3.26% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $68.01万 | $193.64万 | -2.63% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.69 | $14.05 | $12.08 | $1,057.80万 | $1,971.97万 | -3.20% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.39 | $92.62 | $86.28 | $296.86万 | $625.94万 | 2.34% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.4 | $990.50 | $941.42 | $1,635.78万 | $7,148.44万 | -1.95% |
| 549 |
SUSHISushi
|
$0.1994 | $0.2126 | $0.1987 | $18.00万 | $5,957.62万 | -3.53% |
| 539 |
NXPCNexpace
|
$0.1707 | $0.176 | $0.1685 | $18.85万 | $5,432.83万 | -0.70% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Renzo - 币种排行
Haedal - 比特币行情
Aptos - BTC行情
NEAR Protocol - 比特币
Solana - 比特币行情
NFP - 数字货币市值
艾达币 - 币种排行
Aptos - 币种排行
Hedera - 以太坊ETH价格
Uniswap - 币种排行
大零币 - 加密货币行情
Raydium - 加密货币行情
Official Trump - 数字货币市值
Aave - 比特币行情
Hedera - BTC行情
Falcon Finance - 币种排行
Aptos - 数字货币市值
Renzo - 币种排行
Gram - 以太坊ETH价格
Sui - 比特币
Aptos - 比特币
Tutorial - 加密货币行情
Haedal - 以太坊ETH价格
Sei - 以太坊ETH价格
Sui - 比特币
Hyperliquid - 数字货币市值
Hyperliquid - 币种排行
大零币 - 比特币
比特现金 - 数字货币市值
Raydium - 以太坊ETH价格
Tokamak - 加密货币行情
Sei - 以太坊ETH价格
恒星币 - 比特币行情
EUR - 加密货币行情
狗币 - 比特币行情
Raydium - 币种排行
大零币 - 比特币行情
Gitcoin - 加密货币行情
PAX Gold - 加密货币行情
Sui - 加密货币行情