ORDI

ORDI · 美元计价

$3.409

-4.22% ≈ ￥22.4994 (-$0.15)

更新于 2026-10-30 16:20:01

24H 最高$3.77

24H 最低$3.17

今日开盘$3.559

24H 成交量$253.33万

流通市值$7,829.99万

24H 涨跌额(-$0.15)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
240	AVNTVeranta	$0.0917	$0.105	$0.088	$135.34万	$3,880.51万	-6.43%
281	GUNGunz	$0.001927	$0.0022	$0.001802	$100.86万	$844.46万	-7.45%
53	ASTERAster	$0.6883	$0.7326	$0.6582	$1,543.35万	$18.09亿	-1.88%
78	BEAMXBEAMX	$0.00424	$0.004367	$0.003224	$930.35万	—	25.70%
587	IBMBIBMB	$256.1	$260.74	$246.26	$22.12万	—	2.15%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
627	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.02万	$200.84万	-0.46%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
532	GLMGolem	$0.1053	$0.1112	$0.0992	$32.53万	$1.10亿	-1.86%
636	SMCIBSuper Micro Computer (bStocks	$32.68	$35.78	$32.59	$15.50万	$193.64万	-5.60%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.22	$12.94	$10.62	$1,066.96万	$1,283.49万	-10.53%
275	HOODBRobinhood (bStocks Tokenized S	$86.26	$92.49	$85.81	$102.40万	$610.71万	-3.78%
571	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
58	MUBMicron Technology (bStocks Tok	$897.68	$971.18	$887.21	$1,386.99万	$6,568.21万	-5.71%
382	SUSHISushi	$0.1905	$0.2109	$0.1786	$65.83万	$6,007.86万	-4.61%
400	NXPCNexpace	$0.1673	$0.1781	$0.1632	$60.71万	$5,523.99万	-2.16%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%