AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.35
5.75%
≈ ￥411.51
($3.39)
更新于 2026-10-29 13:10:02
24H 最高$66.00
24H 最低$58.35
今日开盘$58.96
24H 成交量$151.55万
流通市值$376.46万
24H 涨跌额($3.39)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 217 |
AVNTVeranta
|
$0.0996 | $0.1098 | $0.0974 | $89.04万 | $4,169.23万 | -7.95% |
| 236 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00208 | $79.06万 | $853.76万 | -1.84% |
| 71 |
ASTERAster
|
$0.703 | $0.719 | $0.6924 | $624.67万 | $17.71亿 | -1.94% |
| 184 |
BEAMXBEAMX
|
$0.003397 | $0.00344 | $0.003326 | $119.23万 | — | 1.25% |
| 667 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.80万 | — | 0.79% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.33% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.62万 | $1.10亿 | -2.81% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.72 | $36.14 | $34.36 | $67.85万 | $193.64万 | -2.45% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.88 | $14.05 | $12.08 | $1,111.25万 | $1,971.97万 | -1.15% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.03 | $92.62 | $86.28 | $302.16万 | $625.94万 | 3.06% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$957.46 | $990.50 | $941.42 | $1,688.99万 | $7,148.44万 | -0.97% |
| 547 |
SUSHISushi
|
$0.2016 | $0.2126 | $0.1987 | $18.24万 | $5,957.62万 | -2.80% |
| 536 |
NXPCNexpace
|
$0.1713 | $0.176 | $0.1685 | $18.83万 | $5,432.83万 | -0.18% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Renzo - 加密货币行情
以太坊 - 加密货币行情
Avalanche - 币种排行
Arbitrum - BTC行情
Ether.fi - 比特币
Quant - 以太坊ETH价格
Aster - 币种排行
瑞波币 - BTC行情
PAX Gold - 数字货币市值
狗币 - 以太坊ETH价格
币安币 - 币种排行
Starknet - 数字货币市值
Renzo - 币种排行
Aptos - 以太坊ETH价格
USD1 - 币种排行
USD.AI - 以太坊ETH价格
Sui - 币种排行
StraitsX XUSD - 加密货币行情
Ondo - 币种排行
Artificial Inu - 比特币
MarsCoin - 比特币
Starknet - BTC行情
PAX Gold - 比特币
Starknet - BTC行情
Optimism - 比特币行情
Ether.fi - 数字货币市值
MarsCoin - 币种排行
Sui - 数字货币市值
Tokamak - 比特币
MarsCoin - 比特币
莱特币 - BTC行情
QQQB - 比特币行情
Filecoin - BTC行情
莱特币 - 比特币
MarsCoin - 数字货币市值
Midnight - 比特币行情
Zama - 以太坊ETH价格
Bubblemaps - 比特币行情
Internet - 币种排行
QQQB - 比特币行情