币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5305

0.21% ≈ ￥3.5013 ($0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.536

24H 最低$0.5108

今日开盘$0.5294

24H 成交量$133.60万

流通市值$5.23亿

24H 涨跌额($0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
499	AVNTVeranta	$0.0937	$0.097	$0.0929	$16.21万	$3,732.25万	-2.19%
96	GUNGunz	$0.002136	$0.002375	$0.002018	$195.13万	$849.14万	4.30%
49	ASTERAster	$0.7	$0.7099	$0.6821	$481.15万	$17.58亿	1.76%
17	BEAMXBEAMX	$0.005098	$0.00553	$0.004431	$1,742.02万	—	8.75%
680	IBMBIBMB	$257.59	$258.20	$257.06	$6,653.71	—	-0.19%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
656	ASTSBAST SpaceMobile (bStocks Token	$40.8	$41.05	$40.68	$1.46万	$183.30万	-0.39%
480	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
222	GLMGolem	$0.1152	$0.1191	$0.1119	$60.49万	$1.14亿	1.95%
658	SMCIBSuper Micro Computer (bStocks	$32.91	$33.10	$32.83	$1.35万	$193.64万	-0.42%
281	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.70	$10.50	$45.91万	$1,068.77万	-1.31%
618	HOODBRobinhood (bStocks Tokenized S	$85.55	$85.60	$85.13	$3.88万	$566.71万	0.06%
410	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
121	MUBMicron Technology (bStocks Tok	$896.06	$904.73	$893.19	$143.80万	$6,222.78万	-0.00%
514	SUSHISushi	$0.1944	$0.1976	$0.1914	$14.82万	$5,582.93万	-1.52%
538	NXPCNexpace	$0.1711	$0.1748	$0.1688	$12.74万	$5,446.29万	-2.06%
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%