FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 19:50:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.097	$0.1094	$0.0958	$115.96万	$4,169.23万	-11.17%
243	GUNGunz	$0.002117	$0.00229	$0.002067	$76.30万	$853.76万	-4.64%
69	ASTERAster	$0.7037	$0.7115	$0.6924	$606.53万	$17.71亿	-0.92%
184	BEAMXBEAMX	$0.003376	$0.003442	$0.003332	$116.98万	—	-1.17%
638	IBMBIBMB	$247.24	$254.10	$246.89	$10.23万	—	-0.31%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
581	ASTSBAST SpaceMobile (bStocks Token	$41.26	$42.62	$40.01	$15.62万	$191.32万	-1.06%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
615	GLMGolem	$0.108	$0.111	$0.106	$12.86万	$1.10亿	-2.53%
272	SMCIBSuper Micro Computer (bStocks	$35.04	$36.14	$34.36	$67.90万	$193.64万	-1.88%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$1,036.49万	$1,971.97万	-5.33%
132	HOODBRobinhood (bStocks Tokenized S	$89.86	$92.62	$87.87	$209.12万	$625.94万	1.82%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$958.86	$990.50	$941.42	$1,716.66万	$7,148.44万	-0.78%
547	SUSHISushi	$0.2035	$0.2126	$0.198	$19.10万	$5,957.62万	-1.74%
530	NXPCNexpace	$0.1715	$0.176	$0.1685	$20.64万	$5,432.83万	-1.04%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%