io.net

IO · 美元计价

$0.1449

-6.09% ≈ ￥0.95634 (-$0.01)

更新于 2026-10-29 17:00:01

24H 最高$0.1555

24H 最低$0.1435

今日开盘$0.1543

24H 成交量$115.27万

流通市值$6,250.29万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
193	AVNTVeranta	$0.0966	$0.1098	$0.0964	$105.78万	$4,169.23万	-11.70%
226	GUNGunz	$0.002082	$0.00229	$0.002067	$80.36万	$853.76万	-4.50%
63	ASTERAster	$0.7003	$0.719	$0.6924	$731.33万	$17.71亿	-2.07%
186	BEAMXBEAMX	$0.003354	$0.003442	$0.003332	$116.79万	—	-1.21%
667	IBMBIBMB	$250.67	$254.10	$247.41	$7.08万	—	0.87%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
583	ASTSBAST SpaceMobile (bStocks Token	$41.4	$42.62	$40.01	$15.72万	$191.32万	0.17%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
639	GLMGolem	$0.1075	$0.111	$0.106	$9.93万	$1.10亿	-2.80%
281	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.36	$67.61万	$193.64万	-2.48%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$1,069.58万	$1,971.97万	-3.74%
110	HOODBRobinhood (bStocks Tokenized S	$89.76	$92.62	$86.60	$274.10万	$625.94万	3.15%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$954.25	$990.50	$941.42	$1,684.10万	$7,148.44万	-1.05%
551	SUSHISushi	$0.2002	$0.2126	$0.198	$18.16万	$5,957.62万	-3.38%
537	NXPCNexpace	$0.1703	$0.176	$0.1685	$19.19万	$5,432.83万	-1.62%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%